我正在为SQL Server 2014计算14天ATR的技术分析功能。
我注意到其他有关此问题的帖子，但它们存在公式错误。 ATR应该计算如下：
第一个实例取真实范围的14天平均值。在下面的代码中为ATR14a。
此后的每个ATR的计算方式如下：先前的ATR * 13 + TR / 14，即下面的代码中的ATR14b和ATR14c。
我的示例显示了跨列的一些结果，但是我希望ATR结果在同一列中。
如何计算从同一列计算出的对上一行的引用？除此之外，其余的代码对我有用。
我看过使用变量来求解，但是我了解在T-SQL中，我无法将变量与来自同一表中表中数据的合并。
SELECT样本数据
WITH CTE1 AS
(SELECT Rank() OVER (PARTITION BY Stock ORDER BY DateValue) AS RankID,
Stock,DateValue, High, Low, [Close],
High - Low AS TR1,
ABS(High - LAG([Close],1) OVER (PARTITION BY Stock ORDER BY DateValue)) AS TR2,
ABS(Low - LAG([Close],1) OVER (PARTITION BY Stock ORDER BY DateValue)) AS TR3
FROM t_EOD_Dly
WHERE Stock = 'BHP'),
CTE2 AS
(SELECT *,
(Select MAX(C)FROM (VALUES (TR1), (TR2), (TR3)) AS v (C)) AS TR
FROM CTE1),
CTE3 AS
(SELECT *, CASE WHEN RankID = 14 THEN AVG(TR) OVER (PARTITION BY Stock ORDER BY DateValue ROWS 13 PRECEDING) ELSE NULL END AS ATR14a
FROM CTE2),
CTE4 AS
(SELECT *, ((LAG(ATR14a,1) OVER (PARTITION BY Stock ORDER BY DateValue) * 13) + TR) / 14 AS ATR14b
FROM CTE3)
SELECT * ,((LAG(ATR14b,1) OVER (PARTITION BY Stock ORDER BY DateValue) * 13) + TR) / 14 AS ATR14c
FROM CTE4;
到目前为止的样本输出
DateValue Stock High Low Close
2016-09-21 A2M 1.810 1.765 1.780
2016-09-22 A2M 1.800 1.772 1.795
2016-09-23 A2M 1.805 1.775 1.780
2016-09-26 A2M 1.785 1.755 1.765
2016-09-27 A2M 1.755 1.730 1.735
2016-09-28 A2M 1.750 1.715 1.730
2016-09-29 A2M 1.750 1.720 1.730
2016-09-30 A2M 1.735 1.715 1.725
2016-10-03 A2M 1.760 1.730 1.750
2016-10-04 A2M 1.800 1.742 1.790
2016-10-05 A2M 1.800 1.770 1.790
2016-10-06 A2M 1.850 1.790 1.845
2016-10-07 A2M 1.850 1.810 1.820
2016-10-10 A2M 1.832 1.775 1.800
2016-10-11 A2M 1.810 1.785 1.800
2016-10-12 A2M 1.805 1.765 1.800
2016-10-13 A2M 1.805 1.755 1.800
2016-10-14 A2M 1.830 1.790 1.800
2016-10-17 A2M 1.870 1.790 1.865
2016-10-18 A2M 1.875 1.835 1.840
2016-10-19 A2M 1.920 1.855 1.920
2016-10-20 A2M 1.930 1.885 1.920
2016-10-21 A2M 1.960 1.905 1.955
2016-10-24 A2M 2.010 1.955 2.000
2016-10-25 A2M 2.000 1.890 1.950
2016-10-26 A2M 1.930 1.832 1.920
2016-10-27 A2M 1.905 1.830 1.840
2016-10-28 A2M 1.845 1.795 1.800
2016-10-31 A2M 1.805 1.750 1.750
2016-11-01 A2M 1.760 1.725 1.745
2016-11-02 A2M 1.745 1.730 1.740
2016-11-03 A2M 1.745 1.715 1.725
2016-11-04 A2M 1.830 1.720 1.800
2016-11-07 A2M 1.895 1.820 1.875
2016-11-08 A2M 2.040 1.855 2.040
2016-11-09 A2M 2.070 1.860 1.935
2016-11-10 A2M 2.070 2.010 2.040
2016-11-11 A2M 2.040 1.970 2.000
2016-11-14 A2M 2.035 1.980 2.030
2016-11-15 A2M 2.030 1.990 2.030
2016-11-16 A2M 2.070 2.000 2.050
2016-11-17 A2M 2.050 2.020 2.040
2016-11-18 A2M 2.050 2.010 2.010
2016-11-21 A2M 2.020 1.970 1.970
2016-11-22 A2M 2.155 1.990 2.110
2016-11-23 A2M 2.250 2.130 2.240
2016-11-24 A2M 2.260 2.180 2.240
2016-11-25 A2M 2.300 2.220 2.280
2016-11-28 A2M 2.350 2.220 2.240
2016-11-29 A2M 2.300 2.230 2.300
2016-11-30 A2M 2.400 2.290 2.380
2016-12-01 A2M 2.480 2.390 2.460
2016-12-02 A2M 2.465 2.140 2.210
2016-12-05 A2M 2.250 2.170 2.190
2016-12-06 A2M 2.280 2.205 2.230
2016-12-07 A2M 2.270 2.230 2.260
2016-12-08 A2M 2.350 2.280 2.330
2016-12-09 A2M 2.380 2.300 2.310
2016-12-12 A2M 2.300 2.160 2.160
2016-12-13 A2M 2.180 2.100 2.160
2016-12-14 A2M 2.200 2.020 2.050
2016-12-15 A2M 2.020 1.980 1.985
2016-12-16 A2M 2.090 2.000 2.010
2016-12-19 A2M 2.030 1.955 1.960
2016-12-20 A2M 1.985 1.905 1.950
2016-12-21 A2M 2.140 1.955 2.070
2016-12-22 A2M 2.120 1.995 2.010
2016-12-23 A2M 2.020 1.960 1.975
2016-12-28 A2M 2.000 1.975 2.000
2016-12-29 A2M 2.050 1.995 2.030
2016-12-30 A2M 2.070 2.040 2.040
2017-01-03 A2M 2.060 2.000 2.020
2017-01-04 A2M 2.030 1.990 2.000
2017-01-05 A2M 2.010 1.995 1.995
2017-01-06 A2M 2.010 1.957 1.960
2017-01-09 A2M 2.020 1.960 2.010
2017-01-10 A2M 2.030 1.990 2.000
2017-01-11 A2M 2.205 1.997 2.180
2017-01-12 A2M 2.230 2.100 2.120
2017-01-13 A2M 2.135 2.090 2.120
2017-01-16 A2M 2.200 2.120 2.180
2017-01-17 A2M 2.220 2.170 2.220
2017-01-18 A2M 2.220 2.160 2.170
2017-01-19 A2M 2.190 2.130 2.150
2017-01-20 A2M 2.160 2.100 2.110
2017-01-23 A2M 2.150 2.030 2.060
2017-01-24 A2M 2.075 2.030 2.040
2017-01-25 A2M 2.100 2.055 2.100
2017-01-27 A2M 2.120 2.090 2.110
2017-01-30 A2M 2.150 2.100 2.110
2017-01-31 A2M 2.140 2.100 2.120
2017-02-01 A2M 2.140 2.110 2.130
2017-02-02 A2M 2.220 2.150 2.200
2017-02-03 A2M 2.270 2.210 2.250
2017-02-06 A2M 2.300 2.270 2.300
2017-02-07 A2M 2.320 2.270 2.300
2017-02-08 A2M 2.300 2.280 2.300
2017-02-09 A2M 2.370 2.290 2.360
2017-02-10 A2M 2.420 2.380 2.380
2017-02-13 A2M 2.455 2.350 2.450
2017-02-14 A2M 2.460 2.400 2.420
2017-02-15 A2M 2.570 2.325 2.360
2017-02-16 A2M 2.380 2.300 2.310
2017-02-17 A2M 2.350 2.310 2.350
2017-02-20 A2M 2.340 2.300 2.300
2017-02-21 A2M 2.310 2.260 2.270
2017-02-22 A2M 2.220 2.155 2.180
2017-02-23 A2M 2.250 2.170 2.240
2017-02-24 A2M 2.250 2.225 2.230
2017-02-27 A2M 2.270 2.210 2.210
2017-02-28 A2M 2.240 2.180 2.210
2017-03-01 A2M 2.230 2.180 2.180
2017-03-02 A2M 2.200 2.180 2.200
2017-03-03 A2M 2.280 2.230 2.280
2017-03-06 A2M 2.330 2.290 2.320
2017-03-07 A2M 2.320 2.250 2.270
2017-03-08 A2M 2.260 2.210 2.230
2017-03-09 A2M 2.290 2.230 2.270
2017-03-10 A2M 2.340 2.260 2.340
2017-03-13 A2M 2.400 2.345 2.400
2017-03-14 A2M 2.460 2.380 2.410
2017-03-15 A2M 2.430 2.360 2.430
2017-03-16 A2M 2.450 2.400 2.440
2017-03-17 A2M 2.440 2.410 2.430
2017-03-20 A2M 2.460 2.390 2.460
2017-03-21 A2M 2.590 2.500 2.570
2017-03-22 A2M 2.580 2.510 2.540
2017-03-23 A2M 2.650 2.550 2.600
2017-03-24 A2M 2.640 2.600 2.610
2017-03-27 A2M 2.760 2.610 2.690
2017-03-28 A2M 2.740 2.610 2.640
2017-03-29 A2M 2.720 2.650 2.700
2017-03-30 A2M 2.730 2.630 2.680
2017-03-31 A2M 2.750 2.680 2.740
2017-04-03 A2M 2.840 2.740 2.780
2017-04-04 A2M 2.830 2.740 2.790
2017-04-05 A2M 2.840 2.750 2.830
2017-04-06 A2M 2.980 2.830 2.960
2017-04-07 A2M 2.990 2.910 2.920
2017-04-10 A2M 2.960 2.915 2.930
2017-04-11 A2M 2.950 2.900 2.900
2017-04-12 A2M 2.930 2.900 2.920
2017-04-13 A2M 2.990 2.920 2.980
2017-04-18 A2M 3.040 2.980 2.990
2017-04-19 A2M 3.030 2.960 2.990
2017-04-20 A2M 2.960 2.900 2.930
2017-04-21 A2M 3.010 2.920 2.950
2017-04-24 A2M 2.990 2.950 2.970
2017-04-26 A2M 3.210 3.080 3.200
2017-04-27 A2M 3.295 3.220 3.280
2017-04-28 A2M 3.280 3.065 3.100
2017-05-01 A2M 3.170 3.100 3.150
2017-05-02 A2M 3.180 3.065 3.170
2017-05-03 A2M 3.200 3.110 3.150
2017-05-04 A2M 3.250 3.160 3.200
2017-05-05 A2M 3.240 3.160 3.220
2017-05-08 A2M 3.300 3.240 3.240
2017-05-09 A2M 3.380 3.260 3.340
2017-05-10 A2M 3.480 3.370 3.460
2017-05-11 A2M 3.590 3.430 3.430
2017-05-12 A2M 3.490 3.260 3.260
2017-05-15 A2M 3.340 3.195 3.230
2017-05-16 A2M 3.280 3.110 3.210
2017-05-17 A2M 3.320 3.240 3.310
2017-05-18 A2M 3.290 3.230 3.280
2017-05-19 A2M 3.310 3.260 3.270
2017-05-22 A2M 3.310 3.230 3.240
2017-05-23 A2M 3.255 3.215 3.230
2017-05-24 A2M 3.290 3.210 3.290
2017-05-25 A2M 3.270 3.200 3.210
2017-05-26 A2M 3.240 3.150 3.220
2017-05-29 A2M 3.220 3.140 3.150
2017-05-30 A2M 3.220 3.160 3.190
2017-05-31 A2M 3.225 3.170 3.180
2017-06-01 A2M 3.245 3.170 3.210
2017-06-02 A2M 3.320 3.220 3.300
2017-06-05 A2M 3.340 3.240 3.260
2017-06-06 A2M 3.260 3.160 3.190
2017-06-07 A2M 3.210 3.130 3.150
2017-06-08 A2M 3.200 3.125 3.190
2017-06-09 A2M 3.260 3.170 3.260
2017-06-13 A2M 3.270 3.200 3.270
2017-06-14 A2M 3.390 3.280 3.390
2017-06-15 A2M 3.440 3.340 3.350
2017-06-16 A2M 3.690 3.510 3.690
2017-06-19 A2M 3.950 3.750 3.930
2017-06-20 A2M 3.930 3.800 3.880
2017-06-21 A2M 3.915 3.810 3.880
2017-06-22 A2M 3.910 3.870 3.880
2017-06-23 A2M 3.920 3.890 3.900
2017-06-26 A2M 3.910 3.880 3.900
2017-06-27 A2M 3.910 3.850 3.880
2017-06-28 A2M 3.890 3.800 3.890
2017-06-29 A2M 3.900 3.830 3.840
2017-06-30 A2M 3.820 3.760 3.760
2017-07-03 A2M 3.820 3.750 3.750
2017-07-04 A2M 3.780 3.720 3.760
2017-07-05 A2M 3.780 3.690 3.690
2017-07-06 A2M 3.770 3.695 3.740
2017-07-07 A2M 3.730 3.680 3.700
2017-07-10 A2M 3.710 3.650 3.660
2017-07-11 A2M 3.850 3.740 3.770
2017-07-12 A2M 3.810 3.740 3.760
2017-07-13 A2M 3.820 3.750 3.760
2017-07-14 A2M 3.810 3.750 3.780
2017-07-17 A2M 3.810 3.750 3.770
2017-07-18 A2M 3.775 3.670 3.680
2017-07-19 A2M 3.710 3.600 3.640
2017-07-20 A2M 3.660 3.610 3.640
2017-07-21 A2M 3.670 3.630 3.640
2017-07-24 A2M 3.700 3.650 3.680
2017-07-25 A2M 3.830 3.710 3.830
2017-07-26 A2M 3.990 3.870 3.910
2017-07-27 A2M 4.260 4.015 4.200
2017-07-28 A2M 4.220 3.960 4.060
2017-07-31 A2M 4.150 4.080 4.140
2017-08-01 A2M 4.190 4.110 4.160
2017-08-02 A2M 4.275 4.150 4.150
2017-08-03 A2M 4.245 4.130 4.230
2017-08-04 A2M 4.425 4.235 4.380
2017-08-07 A2M 4.500 4.450 4.460
2017-08-08 A2M 4.490 4.380 4.420
2017-08-09 A2M 4.500 4.370 4.490
2017-08-10 A2M 4.570 4.450 4.500
2017-08-11 A2M 4.500 4.420 4.490
2017-08-14 A2M 4.550 4.495 4.550
2017-08-15 A2M 4.625 4.550 4.620
2017-08-16 A2M 4.670 4.620 4.650
2017-08-17 A2M 4.710 4.520 4.570
2017-08-18 A2M 4.630 4.530 4.620
2017-08-21 A2M 4.640 4.520 4.550
2017-08-22 A2M 4.610 4.470 4.500
2017-08-23 A2M 4.830 4.630 4.810
2017-08-24 A2M 5.125 4.920 5.030
2017-08-25 A2M 5.280 5.055 5.280
2017-08-28 A2M 5.370 5.060 5.080
2017-08-29 A2M 5.170 4.980 5.020
2017-08-30 A2M 5.070 5.010 5.040
2017-08-31 A2M 5.120 5.020 5.040
2017-09-01 A2M 5.200 5.085 5.110
2017-09-04 A2M 5.150 5.030 5.050
2017-09-05 A2M 5.100 5.040 5.060
2017-09-06 A2M 5.280 5.070 5.190
2017-09-07 A2M 5.310 5.160 5.240
2017-09-08 A2M 5.340 5.250 5.300
2017-09-11 A2M 5.550 5.350 5.530
2017-09-12 A2M 5.580 5.420 5.430
2017-09-13 A2M 5.500 5.410 5.460
2017-09-14 A2M 5.460 5.310 5.340
2017-09-15 A2M 5.370 5.170 5.170
2017-09-18 A2M 5.395 5.240 5.350
2017-09-19 A2M 5.390 5.285 5.360
2017-09-20 A2M 5.485 5.350 5.430
2017-09-21 A2M 5.520 5.410 5.500
2017-09-22 A2M 5.550 5.460 5.530
2017-09-25 A2M 5.730 5.485 5.730
2017-09-26 A2M 5.880 5.710 5.860
2017-09-27 A2M 6.035 5.880 5.990
2017-09-28 A2M 6.400 5.975 5.990
2017-09-29 A2M 6.040 5.850 5.860
2017-10-02 A2M 6.190 5.910 6.170
2017-10-03 A2M 6.110 5.970 6.010
2017-10-04 A2M 6.335 6.080 6.310
2017-10-05 A2M 6.660 6.360 6.610
2017-10-06 A2M 6.585 6.470 6.560
2017-10-09 A2M 6.730 6.580 6.710
2017-10-10 A2M 6.930 6.670 6.910
2017-10-11 A2M 7.105 6.920 6.970
2017-10-12 A2M 7.100 6.970 7.050
2017-10-13 A2M 7.145 6.940 7.030
2017-10-16 A2M 7.100 6.960 7.000
2017-10-17 A2M 7.220 6.960 7.180
2017-10-18 A2M 7.250 7.120 7.180
2017-10-19 A2M 7.215 7.080 7.100
2017-10-20 A2M 7.130 6.980 7.130
2017-10-23 A2M 7.250 7.185 7.250
2017-10-24 A2M 7.490 7.270 7.350
2017-10-25 A2M 7.540 7.430 7.520
2017-10-26 A2M 7.555 7.440 7.500
2017-10-27 A2M 7.730 7.530 7.670
2017-10-30 A2M 7.910 7.730 7.760
2017-10-31 A2M 7.840 7.600 7.620
2017-11-01 A2M 7.375 6.710 7.160
2017-11-02 A2M 7.600 6.970 7.580
2017-11-03 A2M 7.690 7.270 7.280
2017-11-06 A2M 7.360 7.120 7.150
2017-11-07 A2M 7.150 6.770 6.800
2017-11-08 A2M 6.810 6.330 6.730
2017-11-09 A2M 6.920 6.560 6.880
2017-11-10 A2M 6.920 6.560 6.880
2017-11-13 A2M 7.070 6.835 6.910
2017-11-14 A2M 7.000 6.760 6.780
2017-11-15 A2M 6.960 6.750 6.840
2017-11-16 A2M 7.135 6.810 7.020
2017-11-17 A2M 7.230 7.120 7.180
2017-11-20 A2M 7.300 7.010 7.070
2017-11-21 A2M 7.490 7.290 7.460
2017-11-22 A2M 7.930 7.620 7.930
2017-11-23 A2M 8.050 7.590 7.600
2017-11-24 A2M 7.740 7.500 7.510
2017-11-27 A2M 7.740 7.550 7.680
2017-11-28 A2M 7.770 7.490 7.630
2017-11-29 A2M 7.670 7.520 7.580
2017-11-30 A2M 7.620 7.450 7.590
2017-12-01 A2M 7.630 7.490 7.510
2017-12-04 A2M 7.510 7.320 7.480
2017-12-05 A2M 7.430 7.190 7.260
2017-12-06 A2M 7.390 7.100 7.360
2017-12-07 A2M 7.330 7.110 7.140
2017-12-08 A2M 7.260 7.070 7.170
2017-12-11 A2M 7.210 7.060 7.090
2017-12-12 A2M 7.160 7.050 7.100
2017-12-13 A2M 7.150 6.820 7.070
2017-12-14 A2M 7.330 6.940 7.310
2017-12-15 A2M 7.490 7.085 7.250
2017-12-18 A2M 7.360 7.220 7.310
2017-12-19 A2M 7.485 7.315 7.390
2017-12-20 A2M 7.420 7.220 7.240
2017-12-21 A2M 7.400 7.280 7.380
2017-12-22 A2M 7.490 7.340 7.490
2017-12-27 A2M 7.490 7.380 7.420
2017-12-28 A2M 7.415 7.340 7.400
2017-12-29 A2M 7.425 7.330 7.370
2018-01-02 A2M 7.560 7.390 7.500
2018-01-03 A2M 7.500 7.400 7.430
2018-01-04 A2M 7.520 7.430 7.500
2018-01-05 A2M 7.570 7.440 7.550
2018-01-08 A2M 7.700 7.550 7.680
2018-01-09 A2M 7.745 7.600 7.610
2018-01-10 A2M 7.660 7.330 7.350
2018-01-11 A2M 7.350 7.000 7.010
2018-01-12 A2M 7.170 7.020 7.020
2018-01-15 A2M 7.130 6.970 6.970
2018-01-16 A2M 7.580 7.090 7.420
2018-01-17 A2M 7.750 7.460 7.600
2018-01-18 A2M 7.680 7.500 7.540
2018-01-19 A2M 7.930 7.530 7.930
2018-01-22 A2M 8.170 7.790 8.040
2018-01-23 A2M 8.190 8.010 8.170
2018-01-24 A2M 8.410 8.200 8.400
2018-01-25 A2M 8.560 8.390 8.410
2018-01-29 A2M 8.460 8.130 8.300
2018-01-30 A2M 8.300 8.040 8.040
2018-01-31 A2M 8.330 7.880 8.290
2018-02-01 A2M 8.480 8.320 8.430
2018-02-02 A2M 8.620 8.420 8.570
2018-02-05 A2M 8.440 8.200 8.250
2018-02-06 A2M 7.940 7.700 7.760
2018-02-07 A2M 8.290 8.080 8.160
2018-02-08 A2M 8.270 8.070 8.210
2018-02-09 A2M 8.170 7.855 8.140
2018-02-12 A2M 8.270 8.110 8.230
2018-02-13 A2M 8.450 8.290 8.370
2018-02-14 A2M 8.460 8.290 8.310
2018-02-15 A2M 8.520 8.400 8.520
2018-02-16 A2M 8.650 8.440 8.590
2018-02-19 A2M 8.820 8.525 8.570
2018-02-20 A2M 8.740 8.600 8.710
2018-02-21 A2M 11.355 10.010 11.300
2018-02-22 A2M 13.780 11.695 12.100
2018-02-23 A2M 12.195 11.530 11.770
2018-02-26 A2M 12.330 11.700 12.200
2018-02-27 A2M 12.650 12.065 12.090
2018-02-28 A2M 12.330 11.850 12.230
2018-03-01 A2M 12.340 12.100 12.230
2018-03-02 A2M 12.180 11.910 12.110
2018-03-05 A2M 12.160 11.910 11.920
2018-03-06 A2M 12.070 11.670 11.870
2018-03-07 A2M 11.840 11.670 11.700
2018-03-08 A2M 12.330 11.600 12.250
2018-03-09 A2M 12.390 12.090 12.370
2018-03-12 A2M 13.000 12.430 12.720
2018-03-13 A2M 13.080 12.800 13.060
2018-03-14 A2M 13.040 12.750 12.900
2018-03-15 A2M 13.050 12.690 12.920
2018-03-16 A2M 13.000 12.720 12.740
2018-03-19 A2M 12.960 12.725 12.930
2018-03-20 A2M 12.890 12.620 12.700
2018-03-21 A2M 13.210 12.760 13.170
2018-03-22 A2M 13.200 12.970 13.060
2018-03-23 A2M 12.880 12.620 12.740
2018-03-26 A2M 12.660 12.260 12.440
2018-03-27 A2M 13.140 12.800 13.040
2018-03-28 A2M 12.890 11.860 12.060
2018-03-29 A2M 11.790 11.260 11.460
2018-04-03 A2M 11.795 10.830 11.600
2018-04-04 A2M 12.240 11.830 12.190
2018-04-05 A2M 12.560 12.000 12.090
2018-04-06 A2M 12.380 11.810 12.120
2018-04-09 A2M 12.280 11.830 12.180
2018-04-10 A2M 12.410 12.070 12.380
2018-04-11 A2M 12.580 12.080 12.110
2018-04-12 A2M 12.180 11.880 11.900
2018-04-13 A2M 12.110 11.500 11.600
2018-04-16 A2M 11.850 11.220 11.700
2018-04-17 A2M 11.870 11.320 11.400
2018-04-18 A2M 11.660 11.455 11.590
2018-04-19 A2M 12.060 11.620 11.900
2018-04-20 A2M 12.130 11.690 11.940
2018-04-23 A2M 12.020 11.460 11.580
2018-04-24 A2M 11.570 11.145 11.260
2018-04-26 A2M 11.360 11.060 11.200
2018-04-27 A2M 11.400 11.075 11.180
2018-04-30 A2M 11.395 10.930 11.310
2018-05-01 A2M 11.455 11.230 11.270
2018-05-02 A2M 11.730 11.360 11.700
2018-05-03 A2M 11.865 11.570 11.700
2018-05-04 A2M 12.275 11.830 12.020
2018-05-07 A2M 12.385 12.155 12.210
2018-05-08 A2M 12.310 11.765 11.790
2018-05-09 A2M 12.130 11.850 11.980
2018-05-10 A2M 12.190 11.930 11.980
2018-05-11 A2M 12.040 11.880 11.940
2018-05-14 A2M 12.290 12.140 12.220
2018-05-15 A2M 12.375 11.965 12.130
2018-05-16 A2M 10.640 9.720 10.540
2018-05-17 A2M 11.000 10.660 10.750
2018-05-18 A2M 10.860 10.130 10.260
2018-05-21 A2M 10.260 9.820 10.070
2018-05-22 A2M 10.260 9.830 9.860
2018-05-23 A2M 9.860 9.190 9.300
2018-05-24 A2M 9.990 9.320 9.830
2018-05-25 A2M 10.225 9.910 10.000
2018-05-28 A2M 10.050 9.770 9.890
2018-05-29 A2M 9.890 9.560 9.610
2018-05-30 A2M 10.000 9.420 9.940
2018-05-31 A2M 10.280 9.920 9.930
2018-06-01 A2M 9.770 9.400 9.610
2018-06-04 A2M 9.750 9.400 9.420
2018-06-05 A2M 10.150 9.520 9.990
2018-06-06 A2M 10.150 9.860 9.940
2018-06-07 A2M 10.480 10.010 10.390
2018-06-08 A2M 10.610 10.210 10.560
2018-06-12 A2M 10.900 10.480 10.880
2018-06-13 A2M 10.870 10.420 10.520
2018-06-14 A2M 10.700 10.370 10.650
2018-06-15 A2M 11.140 10.560 10.970
2018-06-18 A2M 11.000 10.745 10.860
2018-06-19 A2M 11.030 10.690 10.760
2018-06-20 A2M 10.990 10.550 10.990
2018-06-21 A2M 11.410 11.090 11.240
2018-06-22 A2M 11.200 10.950 10.970
2018-06-25 A2M 11.140 10.720 10.890
2018-06-26 A2M 10.965 10.560 10.850
2018-06-27 A2M 11.100 10.810 10.870
2018-06-28 A2M 10.870 10.560 10.610
2018-06-29 A2M 10.820 10.440 10.520
2018-07-02 A2M 10.590 10.350 10.370
2018-07-03 A2M 10.910 10.550 10.720
2018-07-04 A2M 10.800 10.370 10.520
2018-07-05 A2M 10.620 10.360 10.510
2018-07-06 A2M 10.680 10.440 10.510
2018-07-09 A2M 10.580 10.380 10.440
2018-07-10 A2M 10.710 10.330 10.610
2018-07-11 A2M 10.840 10.560 10.820
2018-07-12 A2M 10.830 10.380 10.500
2018-07-13 A2M 10.480 10.220 10.290
2018-07-16 A2M 10.510 10.230 10.280
2018-07-17 A2M 10.440 9.970 10.090
2018-07-18 A2M 10.150 9.960 10.000
2018-07-19 A2M 10.060 9.760 9.810
2018-07-20 A2M 9.820 9.580 9.710
2018-07-23 A2M 9.830 9.515 9.580
2018-07-24 A2M 9.820 9.450 9.770
2018-07-25 A2M 10.030 9.660 9.940
2018-07-26 A2M 10.040 9.850 9.900
2018-07-27 A2M 9.980 9.820 9.910
2018-07-30 A2M 9.910 9.720 9.760
2018-07-31 A2M 9.750 9.575 9.600
2018-08-01 A2M 9.660 9.420 9.470
2018-08-02 A2M 9.600 9.260 9.560
2018-08-03 A2M 9.780 9.530 9.640
2018-08-06 A2M 9.660 9.460 9.590
2018-08-07 A2M 9.630 9.530 9.590
2018-08-08 A2M 9.540 9.270 9.370
2018-08-09 A2M 9.450 9.280 9.400
2018-08-10 A2M 9.780 9.415 9.780
2018-08-13 A2M 10.000 9.700 9.760
2018-08-14 A2M 10.180 9.930 10.090
2018-08-15 A2M 10.210 9.930 10.060
2018-08-16 A2M 10.030 9.640 9.860
2018-08-17 A2M 10.010 9.710 9.780
2018-08-20 A2M 9.990 9.635 9.970
2018-08-21 A2M 10.150 9.870 10.090
2018-08-22 A2M 10.930 10.350 10.600
2018-08-23 A2M 10.850 10.550 10.820
2018-08-24 A2M 11.030 10.570 10.790
2018-08-27 A2M 11.210 10.790 11.180
2018-08-28 A2M 11.450 11.150 11.440
2018-08-29 A2M 11.910 11.530 11.890
2018-08-30 A2M 11.880 11.570 11.650
2018-08-31 A2M 11.620 11.420 11.500
2018-09-03 A2M 11.790 11.170 11.610
2018-09-04 A2M 11.840 11.550 11.660
2018-09-05 A2M 11.780 11.200 11.250
2018-09-06 A2M 11.230 10.810 10.820
2018-09-07 A2M 10.790 10.510 10.580
2018-09-10 A2M 10.680 10.530 10.620
2018-09-11 A2M 11.180 10.750 11.010
2018-09-12 A2M 11.120 10.900 10.930
2018-09-13 A2M 11.025 10.810 10.930
2018-09-14 A2M 11.000 10.860 10.950
2018-09-17 A2M 11.270 10.830 11.180
2018-09-18 A2M 11.170 10.970 11.120
2018-09-19 A2M 11.300 11.045 11.240
2018-09-20 A2M 11.370 11.225 11.330
2018-09-21 A2M 11.600 11.300 11.300